Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
3 минут тому назад
TrustKeys Network (TRUSTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |