Рыночная кепка $4.02T
3.17%
Объем 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Монеты
32.401
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Trusted Node (TNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-14 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-13 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-12 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-11 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-10 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-09 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-08 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-07 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-06 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-05 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-04 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-03 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-02 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-01 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |