Рыночная кепка $2.21T
-6.6%
Объем 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Монеты
28.604
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Trusted Node (TNODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-14 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-13 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-12 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-11 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-10 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-09 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-08 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-07 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-06 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-05 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-04 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-03 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-02 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |
| Jan-01 2024 | $0.00160069 | $0.00160069 | $0.00160069 | $0.00160069 | - | - |