Рыночная кепка $2.30T
0.23%
Объем 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Монеты
29.003
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-18 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-17 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-16 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-15 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-14 2023 | $0.941818 | $0.941818 | $0.941818 | $0.941818 | - | - |
Nov-13 2023 | $0.941818 | $0.941669 | $0.941818 | $0.941669 | - | - |
Nov-12 2023 | $0.941905 | $0.941292 | $0.948686 | $0.948437 | $1 | - |
Nov-11 2023 | $0.948299 | $0.948299 | $0.967432 | $0.967193 | $1 | - |
Nov-10 2023 | $0.967423 | $0.967137 | $1.5371 | $1.5365 | $10 | - |