Рыночная кепка $2.32T
-2.99%
Объем 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
TRUST (TRUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-13 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-12 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-11 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-10 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-09 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
| Aug-08 2023 | $0.0000004796 | $0.0000004769 | $0.0000004796 | $0.0000004774 | - | - |
| Aug-07 2023 | $0.0000004767 | $0.0000004734 | $0.0000004831 | $0.0000004831 | $70 | - |
| Aug-06 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-05 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-04 2023 | $0.0000004831 | $0.0000004829 | $0.000000484 | $0.000000484 | - | - |
| Aug-03 2023 | $0.000000488 | $0.0000004873 | $0.0000005439 | $0.0000005439 | $865 | - |
| Aug-02 2023 | $0.0000005439 | $0.0000005425 | $0.000000548 | $0.0000005474 | - | - |
| Aug-01 2023 | $0.0000005434 | $0.0000005336 | $0.0000005448 | $0.0000005433 | $3 | - |
| Jul-31 2023 | $0.0000005432 | $0.0000005432 | $0.0000005462 | $0.0000005434 | $93 | - |