Рыночная кепка $2.21T
-0.49%
Объем 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Монеты
28.479
+14
Биржи
885
Последнее обновление
3 минут тому назад
TRUNK COIN (TRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-30 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-29 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-28 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-27 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-26 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-25 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-24 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-23 2019 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | - |
| Nov-22 2019 | $0.00014325 | $0.00013817 | $0.00015383 | $0.00015275 | - | - |
| Nov-21 2019 | $0.00015277 | $0.00015149 | $0.00032549 | $0.00032496 | $124 | - |
| Nov-20 2019 | $0.00032495 | $0.00032415 | $0.00032956 | $0.00032819 | $3 | - |
| Nov-19 2019 | $0.00032819 | $0.00032337 | $0.0003368 | $0.00033232 | $1 | - |
| Nov-18 2019 | $0.00033214 | $0.00033026 | $0.00034661 | $0.00034274 | $4 | - |
| Nov-17 2019 | $0.00034265 | $0.00034014 | $0.00034944 | $0.00034195 | $1 | - |