Рыночная кепка $2.46T
-0.49%
Объем 24h $174.17B
10.08%
BTC % 51.78%
0.81%
ETH % 15.36%
-0.65%
Монеты
28.358
+29
Биржи
885
Последнее обновление
43 секунд тому назад
TrumpWifPanda (TWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000749 | $0.0000000749 | $0.0000000749 | $0.0000000749 | - | - |
| Jul-31 2024 | $0.0000000749 | $0.0000000749 | $0.0000000757 | $0.0000000757 | $1 | - |
| Jul-30 2024 | $0.0000000757 | $0.0000000757 | $0.000000101 | $0.0000000967 | $1,040 | - |
| Jul-29 2024 | $0.0000000883 | $0.0000000794 | $0.0000000889 | $0.0000000794 | $426 | - |
| Jul-28 2024 | $0.0000000794 | $0.0000000794 | $0.0000000809 | $0.0000000809 | $82 | - |
| Jul-27 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Jul-26 2024 | $0.0000000809 | $0.0000000768 | $0.0000000819 | $0.0000000768 | $66 | - |
| Jul-25 2024 | $0.0000000768 | $0.0000000768 | $0.0000000845 | $0.0000000845 | $94 | - |
| Jul-24 2024 | $0.0000000845 | $0.0000000832 | $0.0000000845 | $0.0000000832 | $1 | - |
| Jul-23 2024 | $0.0000000832 | $0.0000000832 | $0.0000000881 | $0.0000000881 | $103 | - |
| Jul-22 2024 | $0.0000000881 | $0.0000000866 | $0.0000001122 | $0.0000001122 | $131 | - |
| Jul-21 2024 | $0.0000001122 | $0.0000001122 | $0.0000001178 | $0.0000001176 | $223 | - |
| Jul-20 2024 | $0.0000001176 | $0.0000001045 | $0.0000001176 | $0.0000001045 | $25 | - |
| Jul-19 2024 | $0.0000001045 | $0.0000001023 | $0.0000001176 | $0.0000001176 | $717 | - |
| Jul-18 2024 | $0.0000001176 | $0.0000001016 | $0.0000001185 | $0.0000001016 | $16 | - |