Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
TrumpWifHat (TWIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Aug-19 2024 | $0.0001057 | $0.0001057 | $0.00010728 | $0.00010728 | $4 | - |
| Aug-18 2024 | $0.00010728 | $0.00009926 | $0.00010728 | $0.00009937 | $69 | - |
| Aug-17 2024 | $0.00009937 | $0.00009937 | $0.00010112 | $0.00010092 | $56 | - |
| Aug-16 2024 | $0.00010452 | $0.00010452 | $0.0001428 | $0.0001428 | $246 | - |
| Aug-15 2024 | $0.0001428 | $0.00013124 | $0.0001428 | $0.00013234 | $3 | - |
| Aug-14 2024 | $0.00013234 | $0.00013171 | $0.00013517 | $0.00013517 | $41 | - |
| Aug-13 2024 | $0.00013517 | $0.00013517 | $0.00014121 | $0.00014121 | $117 | - |
| Aug-12 2024 | $0.00014121 | $0.00012305 | $0.0001462 | $0.00013453 | $397 | - |
| Aug-11 2024 | $0.00013453 | $0.00013059 | $0.00014663 | $0.00013519 | $9 | - |
| Aug-10 2024 | $0.00013519 | $0.0001322 | $0.00014869 | $0.00014869 | $256 | - |
| Aug-09 2024 | $0.00014839 | $0.00014817 | $0.00016573 | $0.00016384 | $105 | - |
| Aug-08 2024 | $0.00016384 | $0.00014739 | $0.00016384 | $0.00015989 | $413 | - |
| Aug-07 2024 | $0.0001611 | $0.00015974 | $0.00022358 | $0.00019105 | $1,145 | - |
| Aug-06 2024 | $0.00019507 | $0.00019178 | $0.00022831 | $0.00022621 | $850 | - |