Рыночная кепка $3.22T
-0.73%
Объем 24h $272.25B
-17.34%
BTC % 53.96%
-0.38%
ETH % 10.97%
0.27%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
TrumpPepe (TRUMPPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-18 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-17 2023 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Oct-16 2023 | $0.00001927 | $0.00001927 | $0.00001936 | $0.00001936 | - | - |
| Oct-15 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-14 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-13 2023 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Oct-12 2023 | $0.00001936 | $0.00001892 | $0.00001943 | $0.00001892 | $266 | - |
| Oct-11 2023 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Oct-10 2023 | $0.00001892 | $0.00001882 | $0.00001912 | $0.00001882 | - | - |
| Oct-09 2023 | $0.00001882 | $0.00001873 | $0.00001934 | $0.00001934 | $92 | - |
| Oct-08 2023 | $0.00001934 | $0.0000192 | $0.00001945 | $0.00001942 | $29 | - |
| Oct-07 2023 | $0.00001942 | $0.00001937 | $0.00001956 | $0.00001956 | $1 | - |
| Oct-06 2023 | $0.00001953 | $0.00001946 | $0.0000196 | $0.00001946 | $6 | - |
| Oct-05 2023 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |