Рыночная кепка $2.43T
1.81%
Объем 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Монеты
34.259
+5
Биржи
885
Последнее обновление
2 минут тому назад
TrumpOnX (TRUMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-08 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-07 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-06 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-05 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-04 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-03 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-02 2024 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | $10,191,008,729,774 | - | - |
| Sep-01 2024 | $10,506,841,804,302 | $10,506,841,804,302 | $12,538,801,776,553 | $12,538,801,776,553 | $3 | - |
| Aug-31 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-30 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-29 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-28 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | $12,538,801,776,553 | - | - |
| Aug-27 2024 | $12,538,801,776,553 | $12,538,801,776,553 | $15,533,654,647,423 | $15,533,654,647,423 | $249 | - |
| Aug-26 2024 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | $15,533,654,647,423 | - | - |