Рыночная кепка $3.27T
-2.07%
Объем 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
29 секунд тому назад
TRUMP MEME (trumpmeme.net) (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-06 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-05 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-04 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-03 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-02 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-01 2025 | $0.0000082829 | $0.0000082829 | $0.00118973 | $0.00118973 | - | - |
| Aug-31 2025 | $0.00118973 | $0.00021935 | $0.00118973 | $0.00021935 | - | - |
| Aug-30 2025 | $0.00021935 | $0.00002772 | $0.00021935 | $0.00002772 | - | - |
| Aug-29 2025 | $0.00002772 | $0.0000078593 | $0.00002772 | $0.0000078593 | - | - |
| Aug-28 2025 | $0.0000078593 | $0.0000078593 | $0.00126748 | $0.00126748 | - | - |
| Aug-27 2025 | $0.00126748 | $0.00013961 | $0.00126748 | $0.00013961 | - | - |
| Aug-26 2025 | $0.00013961 | $0.00002938 | $0.00013961 | $0.00002938 | - | - |
| Aug-25 2025 | $0.00002938 | $0.0000083011 | $0.00002938 | $0.0000083011 | - | - |
| Aug-24 2025 | $0.0000083011 | $0.0000083011 | $0.00202343 | $0.00202343 | - | - |