Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
3 минут тому назад
TrumpEffect69420 (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | - | - |
| Aug-19 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $2,760 | - |
| Jul-19 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-18 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-17 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-16 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-15 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |