Рыночная кепка $4.30T
-0.92%
Объем 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Монеты
33.148
+7
Биржи
885
Последнее обновление
3 минут тому назад
TrumpEffect69420 (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |
| Sep-12 2025 | $0.00073183 | $0.00071256 | $0.00073183 | $0.00071256 | - | - |
| Sep-11 2025 | $0.00071256 | $0.00069041 | $0.00071256 | $0.00069041 | - | - |
| Sep-10 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-09 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-08 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-07 2025 | $0.00069041 | $0.00069041 | $0.00070894 | $0.00070894 | - | - |
| Sep-06 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-05 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-04 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-03 2025 | $0.00070894 | $0.00069975 | $0.00070894 | $0.00069975 | - | - |
| Sep-02 2025 | $0.00069975 | $0.00069975 | $0.00072382 | $0.00072382 | - | - |
| Sep-01 2025 | $0.00072382 | $0.00072382 | $0.00072382 | $0.00072382 | - | - |