Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
TrumpChain (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-22 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-21 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-20 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-19 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-18 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-17 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-16 2025 | $0.00004022 | $0.00003995 | $0.00004295 | $0.00004295 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004295 | $0.00004352 | $0.00004352 | - | - |
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |