Рыночная кепка $3.49T
0.4%
Объем 24h $164.07B
-0.38%
BTC % 60.14%
-0.31%
ETH % 8.8%
0.11%
Монеты
32.130
+2
Биржи
885
Последнее обновление
8 секунд тому назад
TrumpChain (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |
| Jun-08 2025 | $0.00004328 | $0.00004246 | $0.00004328 | $0.00004246 | - | - |
| Jun-07 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-06 2025 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Jun-05 2025 | $0.00004322 | $0.00004322 | $0.0000447 | $0.0000447 | - | - |
| Jun-04 2025 | $0.0000447 | $0.0000447 | $0.00004543 | $0.00004543 | - | - |
| Jun-03 2025 | $0.00004543 | $0.0000443 | $0.00004543 | $0.0000443 | - | - |
| Jun-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| Jun-01 2025 | $0.0000443 | $0.0000443 | $0.00004641 | $0.00004641 | - | - |
| May-31 2025 | $0.00004641 | $0.00004567 | $0.00004666 | $0.00004666 | - | - |