Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP2024 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $100,423,285,385,040 | $100,423,285,385,040 | $113,560,709,606,060 | $113,560,709,606,060 | $44 | - |
| Oct-02 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Oct-01 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Sep-30 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $117,022,537,390,470 | $117,022,537,390,470 | $2 | - |
| Sep-29 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | - | - |
| Sep-28 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $118,552,014,437,079 | $118,552,014,437,079 | $148 | - |
| Sep-27 2024 | $118,552,014,437,079 | $117,129,281,486,269 | $118,552,014,437,079 | $117,129,281,486,269 | $121 | - |
| Sep-26 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | - | - |
| Sep-25 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $123,837,774,807,730 | $123,837,774,807,730 | $159 | - |
| Sep-24 2024 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | - | - |
| Sep-23 2024 | $123,837,774,807,730 | $103,026,840,185,680 | $152,760,654,876,910 | $103,026,840,185,680 | $11,255 | - |
| Sep-22 2024 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | - | - |
| Sep-21 2024 | $103,026,840,185,680 | $92,265,914,050,055 | $103,026,840,185,680 | $92,265,914,050,055 | $128 | - |
| Sep-20 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |
| Sep-19 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |