Рыночная кепка $2.23T
-1%
Объем 24h $138.34B
5.12%
BTC % 52.19%
-0.7%
ETH % 14.32%
0.41%
Монеты
28.465
+16
Биржи
885
Последнее обновление
35 секунд тому назад
Trump Zhong (TRUMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00003243 | $0.00003243 | $0.00003243 | $0.00003243 | - | - |
| Aug-12 2024 | $0.00003243 | $0.00003192 | $0.00003243 | $0.00003192 | $14 | - |
| Aug-11 2024 | $0.00003192 | $0.00003192 | $0.00003217 | $0.00003217 | $60 | - |
| Aug-10 2024 | $0.00003217 | $0.00003217 | $0.00003588 | $0.00003588 | $548 | - |
| Aug-09 2024 | $0.00003588 | $0.00003548 | $0.00003588 | $0.00003548 | $650 | - |
| Aug-08 2024 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
| Aug-07 2024 | $0.00003548 | $0.00003548 | $0.00003916 | $0.00003844 | $353 | - |
| Aug-06 2024 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Aug-05 2024 | $0.00003844 | $0.00003758 | $0.00005034 | $0.00005034 | $433 | - |
| Aug-04 2024 | $0.00005034 | $0.00005034 | $0.00005467 | $0.00005467 | $3 | - |
| Aug-03 2024 | $0.00005467 | $0.00005467 | $0.00005467 | $0.00005467 | - | - |
| Aug-02 2024 | $0.00005467 | $0.00005332 | $0.00005467 | $0.00005332 | $320 | - |
| Aug-01 2024 | $0.00005332 | $0.00005332 | $0.00005894 | $0.00005894 | $475 | - |
| Jul-31 2024 | $0.00005894 | $0.00005894 | $0.00005964 | $0.00005964 | $69 | - |
| Jul-30 2024 | $0.00005964 | $0.00005964 | $0.00006452 | $0.00006452 | $1,383 | - |