Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
Trump Zhong (TRUMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-08 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-07 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-06 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-05 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-04 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-03 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-02 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-01 2024 | $0.00002631 | $0.00002631 | $0.00002714 | $0.00002714 | $82 | - |
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |