Рыночная кепка $2.43T
0.97%
Объем 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Trump Zhong (TRUMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-08 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-07 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-06 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-05 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-04 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-03 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-02 2024 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Sep-01 2024 | $0.00002631 | $0.00002631 | $0.00002714 | $0.00002714 | $82 | - |
| Aug-31 2024 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |