Рыночная кепка $2.29T
1.49%
Объем 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Trump X-Maga (TRUMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-08 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-07 2024 | $0.00002278 | $0.00002278 | $0.00002556 | $0.00002556 | $28 | - |
| Aug-06 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-05 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-04 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-03 2024 | $0.00002556 | $0.00002556 | $0.00002843 | $0.00002843 | $249 | - |
| Aug-02 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Aug-01 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-31 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-30 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-29 2024 | $0.00002843 | $0.00002774 | $0.00002843 | $0.00002774 | $38 | - |
| Jul-28 2024 | $0.00002774 | $0.00002705 | $0.00002774 | $0.00002763 | $579 | - |
| Jul-27 2024 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |