Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
trumpwifhat (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
| Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
| Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
| Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |