Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
1 минут тому назад
trumpwifhat (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-05 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-04 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-03 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-02 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jul-01 2025 | $0.019651 | $0.019651 | $0.019651 | $0.019651 | - | - |
| Jun-30 2025 | $0.019651 | $0.019651 | $0.03636 | $0.03636 | - | - |
| Jun-29 2025 | $0.03636 | $0.03636 | $0.03636 | $0.03636 | - | - |
| Jun-28 2025 | $0.03636 | $0.03636 | $0.03636 | $0.03636 | - | - |
| Jun-27 2025 | $0.03636 | $0.018561 | $0.03636 | $0.02021 | - | - |
| Jun-26 2025 | $0.01554 | $0.00826511 | $0.024679 | $0.011371 | $644,328 | - |
| Jun-25 2025 | $0.00792168 | $0.00316094 | $0.00981716 | $0.00540119 | $570,956 | - |
| Jun-24 2025 | $0.00405883 | $0.00166189 | $0.00551654 | $0.00178962 | $426,560 | - |
| Jun-23 2025 | $0.00186834 | $0.00071087 | $0.00203568 | $0.0008176 | $303,899 | - |
| Jun-22 2025 | $0.00057962 | $0.00019816 | $0.0010194 | $0.00019816 | - | - |