Рыночная кепка $4.29T
1.79%
Объем 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Trump Was Right About Everything (TWRAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | - |
| Sep-09 2025 | $0.00003297 | $0.00003087 | $0.00003297 | $0.00003087 | - | - |
| Sep-08 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | - |
| Sep-07 2025 | $0.00003087 | $0.00003075 | $0.00003087 | $0.00003075 | - | - |
| Sep-06 2025 | $0.00003075 | $0.00003075 | $0.00003238 | $0.00003238 | - | - |
| Sep-05 2025 | $0.00003238 | $0.0000321 | $0.00003238 | $0.0000321 | - | - |
| Sep-04 2025 | $0.0000321 | $0.0000321 | $0.00003314 | $0.00003314 | - | - |
| Sep-03 2025 | $0.00003277 | $0.00003254 | $0.00003277 | $0.00003254 | - | - |
| Sep-02 2025 | $0.00003254 | $0.00003093 | $0.00003262 | $0.00003093 | - | - |
| Sep-01 2025 | $0.00003139 | $0.00003139 | $0.00003329 | $0.00003329 | - | - |
| Aug-31 2025 | $0.00003329 | $0.00003281 | $0.00003329 | $0.00003281 | - | - |
| Aug-30 2025 | $0.00003281 | $0.00003281 | $0.00003555 | $0.00003555 | - | - |
| Aug-29 2025 | $0.00003555 | $0.00003429 | $0.00003555 | $0.00003429 | - | - |
| Aug-28 2025 | $0.00003429 | $0.00003429 | $0.00003649 | $0.00003649 | - | - |
| Aug-27 2025 | $0.00003649 | $0.00003488 | $0.00003694 | $0.00003488 | - | - |