Рыночная кепка $3.93T
-0.96%
Объем 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Монеты
32.437
+19
Биржи
885
Последнее обновление
57 секунд тому назад
Trump Was Right About Everything (TWRAE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005919 | $0.00005919 | $0.00006279 | $0.00005956 | - | - |
| Jul-13 2025 | $0.00005956 | $0.00005956 | $0.00006066 | $0.00006066 | - | - |
| Jul-12 2025 | $0.00006066 | $0.00006066 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005333 | $0.00006176 | $0.00005333 | - | - |
| Jul-10 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005333 | $0.00005282 | $0.00005333 | $0.00005282 | - | - |
| Jul-08 2025 | $0.00005282 | $0.00005282 | $0.00005366 | $0.00005366 | - | - |
| Jul-07 2025 | $0.00005366 | $0.00005366 | $0.00005498 | $0.00005498 | - | - |
| Jul-06 2025 | $0.00005498 | $0.00005365 | $0.00005675 | $0.00005675 | - | - |
| Jul-05 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Jul-04 2025 | $0.00005634 | $0.00005623 | $0.00005871 | $0.00005785 | - | - |
| Jul-03 2025 | $0.00005785 | $0.00005765 | $0.00005862 | $0.00005799 | - | - |
| Jul-02 2025 | $0.00005799 | $0.00005587 | $0.000063 | $0.00005587 | $44,352 | - |
| Jul-01 2025 | $0.00005587 | $0.00005587 | $0.00005991 | $0.00005991 | - | - |
| Jun-30 2025 | $0.00005991 | $0.0000594 | $0.00005991 | $0.0000594 | - | - |