Рыночная кепка $2.27T
0.64%
Объем 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Монеты
28.633
+16
Биржи
885
Последнее обновление
1 минут тому назад
Trump vs Biden (TRUMPBIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Aug-25 2024 | $0.00001293 | $0.00001159 | $0.00001293 | $0.00001159 | $0 | - |
| Aug-24 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-22 2024 | $0.00001159 | $0.00001159 | $0.00001212 | $0.00001198 | $37 | - |
| Aug-21 2024 | $0.00001198 | $0.00001198 | $0.00001227 | $0.00001227 | $30 | - |
| Aug-20 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Aug-19 2024 | $0.00001213 | $0.00001186 | $0.00001706 | $0.00001186 | $842 | - |
| Aug-18 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-17 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-16 2024 | $0.00001186 | $0.00001183 | $0.00001186 | $0.00001183 | $6 | - |
| Aug-15 2024 | $0.00001183 | $0.00001178 | $0.00001235 | $0.00001235 | $2 | - |
| Aug-14 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001289 | $27 | - |