Рыночная кепка $2.18T
-1.23%
Объем 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Монеты
28.485
+13
Биржи
885
Последнее обновление
3 минут тому назад
Trump vs Biden (TRUMPBIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001183 | $0.00001178 | $0.00001235 | $0.00001235 | $2 | - |
| Aug-14 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001289 | $27 | - |
| Aug-13 2024 | $0.00001323 | $0.00001298 | $0.0000134 | $0.00001298 | $15 | - |
| Aug-12 2024 | $0.00001298 | $0.0000121 | $0.00002107 | $0.00002107 | $510 | - |
| Aug-11 2024 | $0.00002107 | $0.00002103 | $0.00002142 | $0.00002103 | $24 | - |
| Aug-10 2024 | $0.00002103 | $0.00002103 | $0.00002167 | $0.00002164 | $14 | - |
| Aug-09 2024 | $0.00002161 | $0.00002125 | $0.00002541 | $0.00002541 | $277 | - |
| Aug-08 2024 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | - | - |
| Aug-07 2024 | $0.00002239 | $0.00002225 | $0.00002415 | $0.00002319 | $270 | - |
| Aug-06 2024 | $0.00002319 | $0.00002004 | $0.00002319 | $0.00002004 | $105 | - |
| Aug-05 2024 | $0.00002004 | $0.00001153 | $0.00002279 | $0.00001365 | $609 | - |
| Aug-04 2024 | $0.00001365 | $0.00001236 | $0.00007262 | $0.00006993 | $4,956 | - |
| Aug-03 2024 | $0.00006993 | $0.00006993 | $0.00008053 | $0.00008053 | $144 | - |
| Aug-02 2024 | $0.00008053 | $0.00008053 | $0.00011373 | $0.00011373 | $431 | - |
| Aug-01 2024 | $0.00011373 | $0.00009962 | $0.00011936 | $0.00009962 | $654 | - |