Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-28 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-27 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-26 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-25 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-24 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-23 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-22 2024 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
Sep-21 2024 | $0.00001168 | $0.00001115 | $0.00001168 | $0.00001115 | $10 | - |
Sep-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Sep-19 2024 | $0.00001115 | $0.00001069 | $0.00001126 | $0.00001069 | $16 | - |
Sep-18 2024 | $0.00001069 | $0.00001043 | $0.00001069 | $0.00001043 | $12 | - |
Sep-17 2024 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
Sep-16 2024 | $0.00001043 | $0.00001043 | $0.00001113 | $0.00001113 | $8 | - |
Sep-15 2024 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |