Рыночная кепка $2.28T
9.27%
Объем 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Монеты
28.419
+18
Биржи
885
Последнее обновление
1 минут тому назад
Trump vs Biden (TRUMPBIDEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002239 | $0.00002225 | $0.00002415 | $0.00002319 | $270 | - |
| Aug-06 2024 | $0.00002319 | $0.00002004 | $0.00002319 | $0.00002004 | $105 | - |
| Aug-05 2024 | $0.00002004 | $0.00001153 | $0.00002279 | $0.00001365 | $609 | - |
| Aug-04 2024 | $0.00001365 | $0.00001236 | $0.00007262 | $0.00006993 | $4,956 | - |
| Aug-03 2024 | $0.00006993 | $0.00006993 | $0.00008053 | $0.00008053 | $144 | - |
| Aug-02 2024 | $0.00008053 | $0.00008053 | $0.00011373 | $0.00011373 | $431 | - |
| Aug-01 2024 | $0.00011373 | $0.00009962 | $0.00011936 | $0.00009962 | $654 | - |
| Jul-31 2024 | $0.00009962 | $0.00009962 | $0.00014322 | $0.00010149 | $1,074 | - |
| Jul-30 2024 | $0.00010149 | $0.00009938 | $0.00011951 | $0.00011922 | $813 | - |
| Jul-29 2024 | $0.00011922 | $0.00011284 | $0.00012621 | $0.00011886 | $381 | - |
| Jul-28 2024 | $0.00012214 | $0.00010737 | $0.00015225 | $0.0001277 | $1,359 | - |
| Jul-27 2024 | $0.00012489 | $0.00010972 | $0.0001969 | $0.00014654 | $3,266 | - |
| Jul-26 2024 | $0.00013594 | $0.00010194 | $0.00013722 | $0.00012257 | $2,395 | - |
| Jul-25 2024 | $0.00010552 | $0.00007529 | $0.00010625 | $0.00010625 | $966 | - |
| Jul-24 2024 | $0.00010469 | $0.00006743 | $0.00011417 | $0.00009398 | $3,459 | - |