Рыночная кепка $4.03T
3.27%
Объем 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Монеты
32.446
+21
Биржи
885
Последнее обновление
1 минут тому назад
Trump Tesla (TRUMPTESLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-26 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-25 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-24 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-23 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-22 2025 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | $107,370,957,237 | - | - |
| Jun-21 2025 | $107,370,957,237 | $107,370,957,237 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-20 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-19 2025 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | $124,463,967,127 | - | - |
| Jun-18 2025 | $124,463,967,127 | $124,463,967,127 | $128,083,613,737 | $128,083,613,737 | $21 | - |
| Jun-17 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-16 2025 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | $128,083,613,737 | - | - |
| Jun-15 2025 | $128,083,613,737 | $125,930,236,745 | $128,083,613,737 | $125,930,236,745 | - | - |
| Jun-14 2025 | $125,930,236,745 | $125,423,468,773 | $152,908,417,067 | $152,908,417,067 | - | - |
| Jun-13 2025 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | $152,908,417,067 | - | - |