Рыночная кепка $2.73T
-1.46%
Объем 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
2 минут тому назад
Trump Tesla (TRUMPTESLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-16 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-15 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-14 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-13 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-12 2026 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | $85,400,010,675 | - | - |
| Mar-11 2026 | $85,400,010,675 | $85,400,010,675 | $86,162,459,501 | $86,162,459,501 | - | - |
| Mar-10 2026 | $86,162,459,501 | $78,116,311,215 | $86,162,459,501 | $78,116,311,215 | - | - |
| Mar-09 2026 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | $78,116,311,215 | - | - |
| Mar-08 2026 | $78,116,311,215 | $78,116,311,215 | $84,288,986,241 | $84,288,986,241 | - | - |
| Mar-07 2026 | $84,288,986,241 | $84,288,986,241 | $88,005,385,036 | $88,005,385,036 | - | - |
| Mar-06 2026 | $88,005,385,036 | $88,005,385,036 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-05 2026 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | $89,546,052,759 | - | - |
| Mar-04 2026 | $89,546,052,759 | $73,604,951,206 | $89,546,052,759 | $73,604,951,206 | - | - |
| Mar-03 2026 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | $73,604,951,206 | - | - |