Рыночная кепка $2.83T
0.94%
Объем 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Монеты
34.186
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Trump Tesla (TRUMPTESLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Feb-01 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-31 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-30 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-29 2026 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | $104,102,399,351 | - | - |
| Jan-28 2026 | $104,102,399,351 | $99,455,076,579 | $104,102,399,351 | $99,455,076,579 | - | - |
| Jan-27 2026 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | $99,455,076,579 | - | - |
| Jan-26 2026 | $99,455,076,579 | $95,421,052,144 | $99,455,076,579 | $95,421,052,144 | - | - |
| Jan-25 2026 | $95,421,052,144 | $95,421,052,144 | $104,616,199,770 | $104,616,199,770 | - | - |
| Jan-24 2026 | $104,616,199,770 | $103,125,697,003 | $104,616,199,770 | $103,209,731,919 | - | - |
| Jan-23 2026 | $103,209,731,919 | $103,209,731,919 | $104,336,605,599 | $104,336,605,599 | - | - |
| Jan-22 2026 | $104,336,605,599 | $103,380,981,004 | $104,336,605,599 | $103,380,981,004 | - | - |
| Jan-21 2026 | $102,653,263,480 | $102,653,263,480 | $103,904,912,769 | $103,904,912,769 | - | - |
| Jan-20 2026 | $103,904,912,769 | $103,904,912,769 | $111,025,279,062 | $111,025,279,062 | - | - |
| Jan-19 2026 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | $111,025,279,062 | - | - |