Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |