Рыночная кепка $3.18T
-3.59%
Объем 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Монеты
33.825
+15
Биржи
885
Последнее обновление
2 минут тому назад
Trump Pepe (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $8,596,413,230 | $8,559,939,650 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-14 2025 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | $8,937,231,028 | - | - |
| Dec-13 2025 | $8,937,231,028 | $8,937,231,028 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-12 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-11 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-10 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-09 2025 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | $9,193,658,656 | - | - |
| Dec-08 2025 | $9,193,658,656 | $9,093,871,093 | $9,193,658,656 | $9,093,871,093 | - | - |
| Dec-07 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-06 2025 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | $9,093,871,093 | - | - |
| Dec-05 2025 | $9,093,871,093 | $9,093,871,093 | $9,214,608,906 | $9,214,608,906 | - | - |
| Dec-04 2025 | $9,214,608,906 | $9,214,608,906 | $9,345,354,047 | $9,345,354,047 | - | - |
| Dec-03 2025 | $9,345,354,047 | $9,081,286,517 | $9,345,354,047 | $9,081,286,517 | $12 | - |
| Dec-02 2025 | $9,081,286,517 | $8,531,319,412 | $9,081,286,517 | $8,964,254,599 | - | - |
| Dec-01 2025 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | $8,964,254,599 | - | - |