Рыночная кепка $3.14T
-0.91%
Объем 24h $100.39B
-32.25%
BTC % 60.55%
0.16%
ETH % 7.05%
0.99%
Монеты
31.752
+2
Биржи
885
Последнее обновление
2 минут тому назад
Trump Pepe (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | - | - |
| May-02 2025 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | - | - |
| May-01 2025 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | $7,677,324,082 | - | - |
| Apr-30 2025 | $7,677,324,082 | $7,273,929,143 | $7,677,324,082 | $7,273,929,143 | - | - |
| Apr-29 2025 | $7,273,929,143 | $6,342,652,348 | $7,273,929,143 | $6,342,652,348 | - | - |
| Apr-28 2025 | $6,342,652,348 | $6,342,652,348 | $6,561,217,286 | $6,561,217,286 | - | - |
| Apr-27 2025 | $6,561,217,286 | $6,561,217,286 | $6,561,217,286 | $6,561,217,286 | - | - |
| Apr-26 2025 | $6,561,217,286 | $6,494,425,782 | $6,561,217,286 | $6,518,784,779 | - | - |
| Apr-25 2025 | $6,518,784,779 | $6,518,784,779 | $6,518,784,779 | $6,518,784,779 | - | - |
| Apr-24 2025 | $6,518,784,779 | $6,518,784,779 | $6,518,784,779 | $6,518,784,779 | - | - |
| Apr-23 2025 | $7,033,874,049 | $7,033,874,049 | $7,033,874,049 | $7,033,874,049 | - | - |
| Apr-22 2025 | $7,033,874,049 | $7,033,874,049 | $9,282,443,638 | $9,282,443,638 | - | - |
| Apr-21 2025 | $9,282,443,638 | $6,362,285,240 | $9,282,443,638 | $6,362,285,240 | $102 | - |
| Apr-20 2025 | $6,362,285,240 | $6,362,285,240 | $6,538,645,119 | $6,538,645,119 | - | - |
| Apr-19 2025 | $6,538,645,119 | $6,538,645,119 | $6,538,645,119 | $6,538,645,119 | - | - |