Рыночная кепка $2.74T
-1.27%
Объем 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Монеты
34.345
+4
Биржи
885
Последнее обновление
30 секунд тому назад
Trump Pepe (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-16 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-15 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-14 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-13 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-12 2026 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | $5,739,300,308 | - | - |
| Feb-11 2026 | $5,739,300,308 | $5,739,300,308 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-10 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-09 2026 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | $6,164,240,905 | - | - |
| Feb-08 2026 | $6,164,240,905 | $6,066,982,715 | $6,242,805,613 | $6,242,805,613 | - | - |
| Feb-07 2026 | $6,136,387,653 | $6,136,387,653 | $6,493,523,660 | $6,493,523,660 | - | - |
| Feb-06 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-05 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-04 2026 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | $7,483,545,605 | - | - |
| Feb-03 2026 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | $7,737,065,744 | - | - |