Рыночная кепка $4.32T
-3.19%
Объем 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Монеты
33.397
+20
Биржи
885
Последнее обновление
40 секунд тому назад
Trump Pepe (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $16,071,922,724 | $15,761,431,221 | $16,913,876,128 | $16,913,876,128 | $23 | - |
| Oct-08 2025 | $16,913,876,128 | $16,708,104,675 | $17,199,371,175 | $17,184,760,972 | - | - |
| Oct-07 2025 | $17,184,760,972 | $15,977,762,989 | $17,184,760,972 | $15,977,762,989 | - | - |
| Oct-06 2025 | $15,977,762,989 | $15,053,637,631 | $15,977,762,989 | $15,053,637,631 | - | - |
| Oct-05 2025 | $15,053,637,631 | $15,053,637,631 | $16,375,844,166 | $16,375,844,166 | - | - |
| Oct-04 2025 | $16,375,844,166 | $14,744,185,236 | $16,518,505,760 | $14,744,185,236 | - | - |
| Oct-03 2025 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | - | - |
| Oct-02 2025 | $14,744,185,236 | $14,744,185,236 | $14,885,237,299 | $14,804,540,561 | - | - |
| Oct-01 2025 | $14,804,540,561 | $14,804,540,561 | $14,901,028,081 | $14,901,028,081 | - | - |
| Sep-30 2025 | $14,875,257,645 | $14,875,257,645 | $15,068,744,813 | $15,068,744,813 | - | - |
| Sep-29 2025 | $15,068,744,813 | $15,066,740,892 | $15,522,288,840 | $15,066,740,892 | - | - |
| Sep-28 2025 | $15,066,740,892 | $15,048,004,276 | $15,088,541,010 | $15,048,004,276 | - | - |
| Sep-27 2025 | $15,048,004,276 | $14,946,367,169 | $15,065,614,387 | $14,946,367,169 | - | - |
| Sep-26 2025 | $14,946,367,169 | $14,536,594,313 | $14,946,367,169 | $14,536,594,313 | - | - |
| Sep-25 2025 | $14,536,594,313 | $14,350,650,835 | $15,400,005,471 | $15,400,005,471 | - | - |