Рыночная кепка $4.30T
0.36%
Объем 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Монеты
33.150
+8
Биржи
885
Последнее обновление
1 минут тому назад
Trump Pepe (PEPEMAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $14,855,552,831 | $14,825,825,216 | $14,855,552,831 | $14,825,825,216 | - | - |
| Sep-14 2025 | $14,825,825,216 | $14,686,954,420 | $14,825,825,216 | $14,686,954,420 | $4 | - |
| Sep-13 2025 | $14,686,954,420 | $14,671,387,096 | $14,686,954,420 | $14,671,387,096 | - | - |
| Sep-12 2025 | $14,671,387,096 | $14,319,337,956 | $14,671,387,096 | $14,319,337,956 | - | - |
| Sep-11 2025 | $14,319,337,956 | $14,319,337,956 | $14,627,394,872 | $14,627,394,872 | - | - |
| Sep-10 2025 | $14,627,394,872 | $14,490,791,481 | $14,627,394,872 | $14,490,791,481 | - | - |
| Sep-09 2025 | $14,490,791,481 | $14,399,826,583 | $14,506,539,093 | $14,506,539,093 | - | - |
| Sep-08 2025 | $14,506,539,093 | $14,298,944,985 | $14,541,524,648 | $14,344,779,892 | $18 | - |
| Sep-07 2025 | $14,344,779,892 | $13,708,071,988 | $14,344,779,892 | $13,708,071,988 | - | - |
| Sep-06 2025 | $13,708,071,988 | $13,188,963,359 | $13,708,071,988 | $13,188,963,359 | - | - |
| Sep-05 2025 | $13,188,963,359 | $13,071,630,140 | $13,188,963,359 | $13,139,575,893 | - | - |
| Sep-04 2025 | $13,139,575,893 | $12,836,286,653 | $13,139,575,893 | $12,836,286,653 | - | - |
| Sep-03 2025 | $12,836,286,653 | $12,691,305,161 | $12,836,286,653 | $12,723,026,192 | - | - |
| Sep-02 2025 | $12,723,026,192 | $12,669,815,999 | $12,736,966,367 | $12,669,815,999 | - | - |
| Sep-01 2025 | $12,669,815,999 | $12,669,815,999 | $13,156,016,719 | $12,992,075,904 | - | - |