Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $12,232,192,768 | $11,896,572,892 | $12,494,835,061 | $11,896,572,892 | - | - |
Aug-21 2025 | $11,896,572,892 | $11,552,691,885 | $11,896,572,892 | $11,882,234,311 | - | - |
Aug-20 2025 | $11,882,234,311 | $10,014,751,597 | $11,882,234,311 | $10,014,751,597 | $33 | - |
Aug-19 2025 | $10,014,751,597 | $10,014,751,597 | $10,441,990,488 | $10,441,990,488 | - | - |
Aug-18 2025 | $10,441,990,488 | $10,441,990,488 | $10,726,622,925 | $10,726,622,925 | - | - |
Aug-17 2025 | $10,726,622,925 | $10,647,010,940 | $10,776,949,874 | $10,647,010,940 | $12 | - |
Aug-16 2025 | $10,572,628,483 | $10,468,280,322 | $10,572,628,483 | $10,468,280,322 | - | - |
Aug-15 2025 | $10,468,280,322 | $9,825,323,551 | $10,468,280,322 | $9,825,323,551 | - | - |
Aug-14 2025 | $9,825,323,551 | $9,825,323,551 | $10,102,620,827 | $10,102,620,827 | - | - |
Aug-13 2025 | $10,102,620,827 | $10,090,389,186 | $10,439,226,568 | $10,158,155,343 | - | - |
Aug-12 2025 | $10,158,155,343 | $10,039,557,347 | $10,158,155,343 | $10,039,557,347 | - | - |
Aug-11 2025 | $10,039,557,347 | $10,039,557,347 | $10,677,266,168 | $10,677,266,168 | - | - |
Aug-10 2025 | $10,677,266,168 | $10,677,266,168 | $10,920,823,441 | $10,776,176,700 | $10 | - |
Aug-09 2025 | $10,776,176,700 | $9,677,238,530 | $10,776,176,700 | $9,677,238,530 | $36 | - |
Aug-08 2025 | $9,677,238,530 | $9,522,775,339 | $9,708,435,585 | $9,522,775,339 | - | - |