Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.000000058 | - | - |
Jul-13 2025 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Jul-12 2025 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Jul-11 2025 | $0.000000058 | $0.00000005 | $0.0000000584 | $0.00000005 | - | - |
Jul-10 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jul-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jul-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Jul-07 2025 | $0.00000005 | $0.0000000487 | $0.00000005 | $0.0000000487 | - | - |
Jul-06 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |
Jul-05 2025 | $0.0000000487 | $0.0000000487 | $0.0000000492 | $0.0000000492 | - | - |
Jul-04 2025 | $0.0000000492 | $0.0000000475 | $0.0000000492 | $0.0000000475 | - | - |
Jul-03 2025 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
Jul-02 2025 | $0.0000000475 | $0.0000000468 | $0.0000000475 | $0.0000000468 | - | - |
Jul-01 2025 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
Jun-30 2025 | $0.0000000479 | $0.0000000473 | $0.0000000479 | $0.0000000473 | - | - |