Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP ON BASE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-09 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-08 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-07 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-06 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-05 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-04 2025 | $0.0000000435 | $0.0000000435 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-03 2025 | $0.0000000436 | $0.0000000425 | $0.0000000436 | $0.0000000425 | - | - |
| Sep-02 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Sep-01 2025 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-31 2025 | $0.0000000434 | $0.0000000427 | $0.0000000434 | $0.0000000427 | - | - |
| Aug-30 2025 | $0.0000000427 | $0.0000000425 | $0.0000000427 | $0.0000000425 | - | - |
| Aug-29 2025 | $0.0000000425 | $0.0000000425 | $0.0000000449 | $0.0000000449 | - | - |
| Aug-28 2025 | $0.0000000449 | $0.0000000428 | $0.0000000449 | $0.0000000428 | - | - |
| Aug-27 2025 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |