Рыночная кепка $3.55T
1.73%
Объем 24h $191.37B
19.11%
BTC % 59.97%
-0.4%
ETH % 8.93%
1.34%
Монеты
32.132
+4
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP ON BASE (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000491 | $0.0000000491 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-13 2025 | $0.0000000499 | $0.0000000499 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jun-12 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-11 2025 | $0.000000056 | $0.0000000504 | $0.000000056 | $0.0000000504 | - | - |
| Jun-10 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-09 2025 | $0.0000000504 | $0.0000000494 | $0.0000000504 | $0.0000000494 | - | - |
| Jun-08 2025 | $0.0000000494 | $0.0000000492 | $0.0000000494 | $0.0000000492 | - | - |
| Jun-07 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000509 | $0.0000000509 | - | - |
| Jun-05 2025 | $0.0000000509 | $0.0000000509 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-04 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-03 2025 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000503 | - | - |
| Jun-02 2025 | $0.0000000503 | $0.0000000496 | $0.0000000503 | $0.0000000496 | $3 | - |
| Jun-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000516 | $0.0000000516 | - | - |