Рыночная кепка $4.34T
-0.23%
Объем 24h $254.06B
-27.72%
BTC % 53.19%
0.43%
ETH % 12.84%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
1 минут тому назад
Trump MP3 (TRUMP3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-12 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
| Sep-11 2025 | $0.00001508 | $0.00001461 | $0.00001508 | $0.00001461 | - | - |
| Sep-10 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-09 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-08 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Sep-07 2025 | $0.00001461 | $0.00001461 | $0.00001486 | $0.00001486 | - | - |
| Sep-06 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-05 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Sep-04 2025 | $0.00001486 | $0.00001486 | $0.0000153 | $0.0000153 | - | - |
| Sep-03 2025 | $0.0000153 | $0.00001524 | $0.0000153 | $0.00001524 | - | - |
| Sep-02 2025 | $0.00001524 | $0.00001523 | $0.00001524 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001622 | $0.00001622 | - | - |
| Aug-31 2025 | $0.00001606 | $0.00001595 | $0.00001606 | $0.00001595 | - | - |
| Aug-30 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |