Рыночная кепка $4.32T
-3.19%
Объем 24h $432.33B
9.02%
BTC % 54.97%
0.27%
ETH % 11.53%
-2.34%
Монеты
33.397
+20
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - |
Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - |
Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - |
Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - |
Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - |
Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - |
Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - |
Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - |