Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
16 секунд тому назад
Trump Mobile (T1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.086183 | $0.053688 | $0.3275 | $0.053688 | $3,069,067 | - |
| Jul-14 2025 | $0.04338 | $0.013026 | $0.265248 | $0.013026 | $3,769,309 | - |
| Jul-13 2025 | $0.012964 | $0.00067539 | $0.012964 | $0.00067539 | $2,286,053 | - |
| Jul-12 2025 | $0.00067539 | $0.00066865 | $0.00067539 | $0.00067256 | - | - |
| Jul-11 2025 | $0.00067256 | $0.00001609 | $0.00109244 | $0.00001609 | - | - |
| Jul-10 2025 | $0.00001607 | $0.00001228 | $0.00233503 | $0.00218187 | - | - |
| Jul-09 2025 | $0.00218187 | $0.00217941 | $0.00218187 | $0.00217941 | - | - |
| Jul-08 2025 | $0.00217941 | $0.00212149 | $0.00217941 | $0.00212149 | - | - |
| Jul-07 2025 | $0.00212149 | $0.0000372 | $0.00316978 | $0.0000372 | - | - |
| Jul-06 2025 | $0.0000372 | $0.00003471 | $0.00121838 | $0.00121838 | - | - |
| Jul-05 2025 | $0.00121838 | $0.00119171 | $0.00121838 | $0.00119171 | - | - |
| Jul-04 2025 | $0.00119171 | $0.00119171 | $0.001246 | $0.001246 | $6 | - |
| Jul-03 2025 | $0.001246 | $0.00089189 | $0.00677499 | $0.00089189 | - | - |
| Jul-02 2025 | $0.00089189 | $0.0008255 | $0.00089189 | $0.0008255 | - | - |
| Jul-01 2025 | $0.00082737 | $0.00076603 | $0.00610226 | $0.00610226 | - | - |