Рыночная кепка $3.95T
                                    2.42%
                        
    
        Объем 24h $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-10 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-09 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-08 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-07 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-06 2025 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - | 
| Aug-05 2025 | $0.020314 | $0.015444 | $0.020314 | $0.015444 | - | - | 
| Aug-04 2025 | $0.015444 | $0.015444 | $0.015444 | $0.015444 | - | - | 
| Aug-03 2025 | $0.015444 | $0.00035549 | $0.015444 | $0.00035549 | - | - | 
| Aug-02 2025 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - | 
| Aug-01 2025 | $0.00035549 | $0.00035549 | $0.00038415 | $0.00038415 | - | - | 
| Jul-31 2025 | $0.00038415 | $0.00038415 | $0.00050054 | $0.00039662 | - | - | 
| Jul-30 2025 | $0.00039662 | $0.00039662 | $0.0003991 | $0.00039784 | - | - | 
| Jul-29 2025 | $0.00039784 | $0.00039784 | $0.00040686 | $0.00040045 | $4 | - | 
| Jul-28 2025 | $0.0003989 | $0.0003989 | $0.041911 | $0.041911 | $2,385,371 | - | 
