Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
Trump Media (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-30 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-29 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-28 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-27 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-26 2025 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | $38,117,908,842,149 | - | - |
| Jun-25 2025 | $38,117,908,842,149 | $37,555,320,181,232 | $39,809,056,354,353 | $39,809,056,354,353 | - | - |
| Jun-24 2025 | $39,809,056,354,353 | $39,809,056,354,353 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-23 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-22 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-21 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | $43,800,872,831,673 | - | - |
| Jun-20 2025 | $43,800,872,831,673 | $43,800,872,831,673 | $46,374,997,270,509 | $46,374,997,270,509 | - | - |
| Jun-19 2025 | $46,374,997,270,509 | $46,374,997,270,509 | $46,374,997,270,509 | $46,374,997,270,509 | - | - |
| Jun-18 2025 | $46,374,997,270,509 | $46,374,997,270,509 | $47,767,159,392,556 | $47,767,159,392,556 | - | - |
| Jun-17 2025 | $47,767,159,392,556 | $47,767,159,392,556 | $47,767,159,392,556 | $47,767,159,392,556 | - | - |