Рыночная кепка $3.54T
1.66%
Объем 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Монеты
32.135
+7
Биржи
885
Последнее обновление
5 секунд тому назад
Trump Media (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $43,141,121,493,776 | $43,141,121,493,776 | $43,141,121,493,776 | $43,141,121,493,776 | - | - |
| Jun-14 2025 | $44,140,373,329,807 | $44,140,373,329,807 | $44,140,373,329,807 | $44,140,373,329,807 | $2,422 | - |
| Jun-06 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-05 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-04 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-03 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-02 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| Jun-01 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | $44,942,271,432,001 | - | - |
| May-31 2025 | $44,942,271,432,001 | $44,942,271,432,001 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-30 2025 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-29 2025 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | $53,569,167,411,689 | - | - |
| May-28 2025 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | - | - |
| May-27 2025 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | $53,663,584,139,237 | - | - |
| Mar-22 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |
| Mar-21 2025 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | $45,837,938,848,669 | - | - |