Рыночная кепка $3.21T
-0.93%
Объем 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Монеты
33.708
+7
Биржи
885
Последнее обновление
2 минут тому назад
Trump Mania (TMANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-24 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2025 | $0.00004726 | $0.00004726 | $0.00005359 | $0.00005359 | - | - |
| Nov-20 2025 | $0.00005359 | $0.00005322 | $0.00005359 | $0.00005322 | - | - |
| Nov-19 2025 | $0.00005322 | $0.00005322 | $0.00005334 | $0.00005334 | - | - |
| Nov-18 2025 | $0.00005334 | $0.00005334 | $0.00005372 | $0.00005372 | $14 | - |
| Nov-17 2025 | $0.00005372 | $0.00005355 | $0.00005438 | $0.00005438 | - | - |
| Nov-16 2025 | $0.00005438 | $0.00005438 | $0.00005438 | $0.00005438 | - | - |
| Nov-15 2025 | $0.00005438 | $0.00005311 | $0.00005438 | $0.00005311 | - | - |
| Nov-14 2025 | $0.00005311 | $0.00005229 | $0.00005504 | $0.00005458 | $5 | - |
| Nov-13 2025 | $0.00005458 | $0.00005458 | $0.00005905 | $0.00005905 | - | - |
| Nov-12 2025 | $0.00005905 | $0.00005905 | $0.00006432 | $0.00006432 | $2 | - |
| Nov-11 2025 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |