Рыночная кепка $3.19T
0.13%
Объем 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Trump Mania (TMANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00004799 | $0.00004799 | $0.00005025 | $0.00004972 | $79 | - |
| Dec-14 2025 | $0.00004972 | $0.00004972 | $0.00005146 | $0.00005146 | - | - |
| Dec-13 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-12 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| Dec-11 2025 | $0.00005146 | $0.00005146 | $0.00005223 | $0.00005223 | $0 | - |
| Dec-10 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-09 2025 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | - | - |
| Dec-08 2025 | $0.00005223 | $0.00005223 | $0.00005425 | $0.00005425 | - | - |
| Dec-07 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-06 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-05 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-04 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Dec-03 2025 | $0.00005425 | $0.00004799 | $0.00005425 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004799 | $0.00004799 | - | - |
| Dec-01 2025 | $0.00004799 | $0.00004789 | $0.00005191 | $0.00005191 | - | - |