Рыночная кепка $74.15T
94.7%
Объем 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Монеты
32.451
+16
Биржи
885
Последнее обновление
25 секунд тому назад
Trump Mania (TMANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007154 | $0.00007154 | $0.00007298 | $0.00007298 | - | - |
| Jul-14 2025 | $0.00007298 | $0.00007233 | $0.00007298 | $0.00007233 | - | - |
| Jul-13 2025 | $0.00007233 | $0.00007174 | $0.00007233 | $0.00007174 | - | - |
| Jul-12 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jul-11 2025 | $0.00007174 | $0.00006708 | $0.00007414 | $0.00006708 | - | - |
| Jul-10 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-09 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-08 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Jul-07 2025 | $0.00006873 | $0.00006873 | $0.00006873 | $0.00006873 | - | - |
| Jul-06 2025 | $0.00006873 | $0.00006662 | $0.00006873 | $0.00006662 | $1 | - |
| Jul-05 2025 | $0.00006662 | $0.00006662 | $0.0000692 | $0.0000692 | - | - |
| Jul-04 2025 | $0.0000692 | $0.0000692 | $0.0000692 | $0.0000692 | - | - |
| Jul-03 2025 | $0.0000692 | $0.00006677 | $0.0000692 | $0.00006677 | - | - |
| Jul-02 2025 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jul-01 2025 | $0.00006677 | $0.00006677 | $0.00007136 | $0.00007066 | - | - |