Рыночная кепка $2.73T
0.01%
Объем 24h $184.27B
-57.83%
BTC % 54.23%
-0.35%
ETH % 10.26%
0.68%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
Trump Mania (TMANIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-16 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-15 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-14 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-13 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-12 2026 | $0.0000546 | $0.0000546 | $0.0000546 | $0.0000546 | - | - |
| Jan-11 2026 | $0.0000546 | $0.0000546 | $0.00005596 | $0.00005596 | - | - |
| Jan-10 2026 | $0.00005596 | $0.00005596 | $0.00005596 | $0.00005596 | - | - |
| Jan-09 2026 | $0.00005596 | $0.00005519 | $0.00005596 | $0.00005519 | - | - |
| Jan-08 2026 | $0.00005519 | $0.00005419 | $0.00005519 | $0.00005419 | - | - |
| Jan-07 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-06 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-05 2026 | $0.00005419 | $0.00005419 | $0.00005419 | $0.00005419 | - | - |
| Jan-04 2026 | $0.00005419 | $0.00005302 | $0.00005419 | $0.00005302 | - | - |
| Jan-03 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |