Рыночная кепка $3.95T
                                    2.42%
                        
    
        Объем 24h $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        4 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00007277 | $0.00007277 | $0.00007777 | $0.00007777 | - | - | 
| Oct-29 2025 | $0.00007777 | $0.00007777 | $0.00007777 | $0.00007777 | - | - | 
| Oct-28 2025 | $0.00007777 | $0.00007777 | $0.00007926 | $0.00007926 | - | - | 
| Oct-27 2025 | $0.00007926 | $0.00007766 | $0.00007976 | $0.00007766 | - | - | 
| Oct-26 2025 | $0.00007766 | $0.00007575 | $0.00007766 | $0.00007575 | - | - | 
| Oct-25 2025 | $0.00007575 | $0.00007305 | $0.00007575 | $0.00007305 | - | - | 
| Oct-24 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - | 
| Oct-23 2025 | $0.00007305 | $0.00007263 | $0.00007568 | $0.00007568 | - | - | 
| Oct-22 2025 | $0.00007568 | $0.00007568 | $0.00007568 | $0.00007568 | - | - | 
| Oct-21 2025 | $0.00007568 | $0.00007176 | $0.00007568 | $0.00007414 | - | - | 
| Oct-20 2025 | $0.00007414 | $0.00007193 | $0.00007528 | $0.00007193 | - | - | 
| Oct-19 2025 | $0.00007193 | $0.00007193 | $0.00007243 | $0.00007243 | - | - | 
| Oct-18 2025 | $0.00007243 | $0.00007243 | $0.00007396 | $0.00007396 | - | - | 
| Oct-17 2025 | $0.00007396 | $0.00007396 | $0.00007396 | $0.00007396 | - | - | 
| Oct-16 2025 | $0.00007396 | $0.00007396 | $0.00007986 | $0.00007986 | - | - | 
