Рыночная кепка $2.55T
1.79%
Объем 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Монеты
29.185
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.973177 | $0.972793 | $0.973177 | $0.97305 | - | - |
Jan-26 2021 | $0.973059 | $0.971918 | $0.973775 | $0.971971 | - | - |
Jan-25 2021 | $0.971939 | $0.97166 | $0.974012 | $0.973376 | - | - |
Jan-24 2021 | $0.97337 | $0.972268 | $0.975039 | $0.972539 | - | - |
Jan-23 2021 | $0.972551 | $0.972466 | $0.973853 | $0.973311 | - | - |
Jan-22 2021 | $0.973424 | $0.972646 | $0.974 | $0.974 | - | - |
Jan-21 2021 | $0.974 | $0.974 | $0.974 | $0.974 | - | - |
Jan-20 2021 | $0.974 | $0.973968 | $0.974 | $0.973971 | - | - |
Jan-19 2021 | $0.973971 | $0.97397 | $0.973973 | $0.973971 | - | - |
Jan-18 2021 | $0.973971 | $0.97397 | $0.973972 | $0.97397 | - | - |
Jan-17 2021 | $0.973971 | $0.973969 | $0.973971 | $0.97397 | - | - |
Jan-16 2021 | $0.97397 | $0.973969 | $0.973972 | $0.97397 | - | - |
Jan-15 2021 | $0.97397 | $0.973968 | $0.97397 | $0.973968 | - | - |
Jan-14 2021 | $0.973968 | $0.973968 | $0.973971 | $0.97397 | - | - |
Jan-13 2021 | $0.97397 | $0.973969 | $0.973971 | $0.973971 | - | - |