Рыночная кепка $3.34T
-0.3%
Объем 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Монеты
34.019
+9
Биржи
885
Последнее обновление
4 секунд тому назад
Trump Killed Harris (trumptoken.vip) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2024 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $0.0000015887 | $51 | - |
| Dec-04 2024 | $0.0000015887 | $0.0000015887 | $0.0000017264 | $0.0000017264 | $52 | - |
| Nov-29 2024 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $0.0000017266 | $5 | - |
| Nov-28 2024 | $0.0000017266 | $0.0000017266 | $0.0000017916 | $0.0000017916 | $21 | - |
| Nov-26 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-25 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-24 2024 | $0.0000019703 | $0.0000019703 | $0.0000019703 | $0.0000019703 | - | - |
| Nov-23 2024 | $0.0000019703 | $0.0000017402 | $0.0000019703 | $0.0000017402 | $62 | - |
| Nov-22 2024 | $0.0000017604 | $0.0000017604 | $0.0000018171 | $0.0000017877 | $17 | - |
| Nov-21 2024 | $0.0000017877 | $0.0000017877 | $0.0000029768 | $0.0000029768 | $300 | - |
| Nov-20 2024 | $0.0000029768 | $0.0000029768 | $0.0000033288 | $0.0000033288 | $31 | - |
| Nov-19 2024 | $0.0000033288 | $0.0000033288 | $0.0000034943 | $0.0000034943 | $91 | - |
| Nov-18 2024 | $0.0000034943 | $0.0000034943 | $0.0000038179 | $0.00000363 | $431 | - |
| Nov-17 2024 | $0.0000034252 | $0.0000030419 | $0.0000034252 | $0.0000031065 | $96 | - |
| Nov-16 2024 | $0.0000031065 | $0.0000025049 | $0.000003144 | $0.0000025049 | $144 | - |