Рыночная кепка $3.53T
-0.43%
Объем 24h $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
Монеты
31.801
+4
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP INU (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $6,160,559,906 | $4,132,854,606 | $6,160,559,906 | $4,132,854,606 | - | - |
| May-10 2025 | $4,132,854,606 | $4,132,854,606 | $4,356,715,195 | $4,356,715,195 | - | - |
| May-09 2025 | $4,356,715,195 | $2,720,395,905 | $10,828,283,542 | $2,720,395,905 | - | - |
| May-08 2025 | $2,720,395,905 | $2,720,395,905 | $3,892,551,958 | $3,892,551,958 | - | - |
| May-07 2025 | $3,892,551,958 | $3,243,339,732 | $3,892,551,958 | $3,243,339,732 | - | - |
| May-06 2025 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | $3,243,339,732 | - | - |
| May-05 2025 | $3,243,339,732 | $3,243,339,732 | $4,089,990,428 | $4,053,546,539 | - | - |
| May-04 2025 | $4,053,546,539 | $2,416,954,333 | $4,053,546,539 | $2,604,490,665 | - | - |
| May-03 2025 | $2,604,490,665 | $2,139,309,513 | $2,604,490,665 | $2,139,309,513 | $0 | - |
| May-02 2025 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | $2,139,309,513 | - | - |
| May-01 2025 | $2,139,309,513 | $2,139,309,513 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-30 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-29 2025 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | $2,155,951,739 | - | - |
| Apr-28 2025 | $2,155,951,739 | $1,457,877,582 | $2,155,951,739 | $1,707,389,862 | - | - |
| Apr-27 2025 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | $1,707,389,862 | - | - |