Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
1 минут тому назад
Trump Hat (TRUMPHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-19 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-18 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-17 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-16 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-15 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-14 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | - | - |
| Oct-13 2024 | $0.0003157 | $0.0003157 | $0.00031574 | $0.00031573 | - | - |
| Oct-12 2024 | $0.00031578 | $0.00031567 | $0.00031578 | $0.00031571 | $106,221 | - |
| Oct-11 2024 | $0.00031573 | $0.00031551 | $0.00031579 | $0.00031554 | $95,697 | - |
| Oct-10 2024 | $0.00031552 | $0.00031538 | $0.00031562 | $0.00031547 | $104,465 | - |
| Oct-09 2024 | $0.00031561 | $0.00031549 | $0.00031581 | $0.00031567 | $107,233 | - |
| Oct-08 2024 | $0.00031562 | $0.00031557 | $0.00031588 | $0.0003157 | $119,217 | - |
| Oct-07 2024 | $0.00031576 | $0.00031569 | $0.00031586 | $0.00031575 | $123,271 | - |
| Oct-06 2024 | $0.00031579 | $0.00031574 | $0.0003159 | $0.0003158 | $110,484 | - |