Рыночная кепка $74.55T
94.76%
Объем 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
3 минут тому назад
Trump Harris Debate (THD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-21 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-20 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-19 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-18 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-17 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-16 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-15 2024 | $0.271644 | $0.271644 | $0.271644 | $0.271644 | - | - |
| Sep-14 2024 | $0.271644 | $0.271644 | $0.273748 | $0.273748 | $13 | - |
| Sep-13 2024 | $0.273748 | $0.194542 | $0.273748 | $0.194542 | $363,430 | - |
| Sep-12 2024 | $0.194253 | $0.082539 | $0.194253 | $0.082539 | $739,392 | - |
| Sep-11 2024 | $0.082539 | $0.00107631 | $0.08272 | $0.00119019 | $1,609,570 | - |
| Sep-10 2024 | $0.00119617 | $0.00112945 | $0.00119617 | $0.00116707 | $5,467 | - |