Рыночная кепка $4.10T
-1.37%
Объем 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008981 | $0.00003521 | $0.00008981 | $0.00003521 | - | - |
| Aug-20 2025 | $0.00003521 | $0.00002529 | $0.00003521 | $0.00002529 | - | - |
| Aug-19 2025 | $0.00002529 | $0.00001059 | $0.00002529 | $0.00001059 | $32,591 | - |
| Aug-18 2025 | $0.00001059 | $0.00001059 | $0.00022271 | $0.00022271 | - | - |
| Aug-17 2025 | $0.00022271 | $0.00011832 | $0.00022271 | $0.00011832 | - | - |
| Aug-16 2025 | $0.00011832 | $0.00006743 | $0.00011832 | $0.00006743 | - | - |
| Aug-15 2025 | $0.00006743 | $0.00001992 | $0.00006743 | $0.00001992 | - | - |
| Aug-14 2025 | $0.00001992 | $0.00001324 | $0.00001992 | $0.00001324 | - | - |
| Aug-13 2025 | $0.00001324 | $0.00001324 | $0.00032169 | $0.00030681 | - | - |
| Aug-12 2025 | $0.00030681 | $0.00006665 | $0.00030727 | $0.00006665 | - | - |
| Aug-11 2025 | $0.00006665 | $0.000042 | $0.00006665 | $0.00004795 | - | - |
| Aug-10 2025 | $0.00004795 | $0.00001732 | $0.00004795 | $0.00001732 | - | - |
| Aug-09 2025 | $0.00001732 | $0.00001136 | $0.00001732 | $0.00001136 | - | - |
| Aug-08 2025 | $0.00001136 | $0.00001103 | $0.00029094 | $0.00026634 | - | - |
| Aug-07 2025 | $0.00026634 | $0.00012027 | $0.00026634 | $0.00012027 | - | - |