Рыночная кепка $3.54T
1.82%
Объем 24h $197.19B
21.13%
BTC % 59.98%
-0.38%
ETH % 8.93%
1.68%
Монеты
32.135
+7
Биржи
885
Последнее обновление
51 секунд тому назад
TRUMP DOGS (DOGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000031772 | $0.0000031772 | $0.00042937 | $0.00042937 | - | - |
| Jun-14 2025 | $0.00042937 | $0.0000916 | $0.00042937 | $0.0000916 | - | - |
| Jun-13 2025 | $0.0000916 | $0.00002228 | $0.0000916 | $0.00002228 | - | - |
| Jun-12 2025 | $0.00002228 | $0.0000043895 | $0.00002228 | $0.0000043895 | - | - |
| Jun-11 2025 | $0.0000043895 | $0.0000043895 | $0.00064231 | $0.00064231 | - | - |
| Jun-10 2025 | $0.00064231 | $0.00006945 | $0.00064231 | $0.00006945 | - | - |
| Jun-09 2025 | $0.00006945 | $0.00001323 | $0.00006945 | $0.00001323 | - | - |
| Jun-08 2025 | $0.00001323 | $0.0000034482 | $0.00001323 | $0.0000034773 | - | - |
| Jun-07 2025 | $0.0004741 | $0.0004741 | $0.0004741 | $0.0004741 | - | - |
| Jun-06 2025 | $0.0004741 | $0.00008784 | $0.0004741 | $0.00008784 | - | - |
| Jun-05 2025 | $0.00008784 | $0.00002126 | $0.00008784 | $0.00002126 | - | - |
| Jun-04 2025 | $0.00001766 | $0.0000034746 | $0.00001766 | $0.0000034746 | - | - |
| Jun-03 2025 | $0.0000034746 | $0.0000034746 | $0.00058938 | $0.00058938 | - | - |
| Jun-02 2025 | $0.00058938 | $0.00008935 | $0.00058938 | $0.00008935 | - | - |
| Jun-01 2025 | $0.00008935 | $0.00001217 | $0.00008935 | $0.00001217 | - | - |