Рыночная кепка $2.43T
2.32%
Объем 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Монеты
29.121
+29
Биржи
885
Последнее обновление
2 минут тому назад
Trump Doge (TRUMPDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | - | - |
| Oct-13 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $51,168,781,482,181 | $51,168,781,482,181 | $13 | - |
| Oct-12 2024 | $51,168,781,482,181 | $51,168,781,482,181 | $53,099,269,891,274 | $53,099,269,891,274 | $102 | - |
| Oct-11 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
| Oct-10 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
| Oct-09 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,464,005,745,734 | $53,464,005,745,734 | $15 | - |
| Oct-08 2024 | $53,464,005,745,734 | $52,082,611,719,286 | $53,464,005,745,734 | $52,082,611,719,286 | $24 | - |
| Oct-07 2024 | $52,082,611,719,286 | $52,082,611,719,286 | $57,288,369,143,527 | $57,288,369,143,527 | $99 | - |
| Oct-06 2024 | $57,288,369,143,527 | $57,288,369,143,527 | $60,054,858,110,467 | $58,900,758,921,266 | $318 | - |
| Oct-05 2024 | $58,900,758,921,266 | $33,030,774,999,237 | $58,900,758,921,266 | $46,543,460,542,963 | $1,238 | - |
| Oct-04 2024 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | - | - |
| Oct-03 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
| Oct-02 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
| Oct-01 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
| Sep-30 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |