Рыночная кепка $2.44T
2.64%
Объем 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Монеты
29.125
+32
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | $50,153,554,835,174 | - | - |
Oct-13 2024 | $50,153,554,835,174 | $50,153,554,835,174 | $51,168,781,482,181 | $51,168,781,482,181 | $13 | - |
Oct-12 2024 | $51,168,781,482,181 | $51,168,781,482,181 | $53,099,269,891,274 | $53,099,269,891,274 | $102 | - |
Oct-11 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
Oct-10 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | $53,099,269,891,274 | - | - |
Oct-09 2024 | $53,099,269,891,274 | $53,099,269,891,274 | $53,464,005,745,734 | $53,464,005,745,734 | $15 | - |
Oct-08 2024 | $53,464,005,745,734 | $52,082,611,719,286 | $53,464,005,745,734 | $52,082,611,719,286 | $24 | - |
Oct-07 2024 | $52,082,611,719,286 | $52,082,611,719,286 | $57,288,369,143,527 | $57,288,369,143,527 | $99 | - |
Oct-06 2024 | $57,288,369,143,527 | $57,288,369,143,527 | $60,054,858,110,467 | $58,900,758,921,266 | $318 | - |
Oct-05 2024 | $58,900,758,921,266 | $33,030,774,999,237 | $58,900,758,921,266 | $46,543,460,542,963 | $1,238 | - |
Oct-04 2024 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | $46,543,460,542,963 | - | - |
Oct-03 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Oct-02 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Oct-01 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |
Sep-30 2024 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | $54,056,027,514,281 | - | - |