Рыночная кепка $3.54T
1.1%
Объем 24h $170.72B
22.82%
BTC % 60.95%
-0.16%
ETH % 8.53%
1.64%
Монеты
32.262
+2
Биржи
885
Последнее обновление
3 минут тому назад
Trump Dinner (DINNER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-14 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-13 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-12 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-11 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-10 2025 | $0.0000010215 | $0.0000010215 | $0.0000010215 | $0.0000010215 | - | - |
| Jun-09 2025 | $0.0000010215 | $0.0000009985 | $0.0000010215 | $0.000001013 | - | - |
| Jun-08 2025 | $0.000001013 | $0.0000009873 | $0.000001013 | $0.0000009873 | - | - |
| Jun-07 2025 | $0.0000009672 | $0.0000009672 | $0.0000009672 | $0.0000009672 | - | - |
| Jun-06 2025 | $0.0000009672 | $0.0000009349 | $0.0000009672 | $0.0000009349 | $10 | - |
| Jun-05 2025 | $0.0000009898 | $0.0000009898 | $0.00077572 | $0.00069927 | - | - |
| Jun-04 2025 | $0.00062974 | $0.00005716 | $0.00062974 | $0.00005716 | $12,521,214 | - |
| Jun-03 2025 | $0.00005426 | $0.0000034073 | $1.3625 | $1.3625 | $8,379,119 | - |
| Jun-02 2025 | $1.2840 | $0.352742 | $1.2840 | $0.353213 | $6,449,279 | - |
| Jun-01 2025 | $0.353225 | $0.093587 | $0.353225 | $0.093587 | $7,768,832 | - |