Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-08 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-07 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-06 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-05 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-04 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-03 2025 | $0.0000087038 | $0.0000087038 | $0.0000087038 | $0.0000087038 | - | - |
Jun-02 2025 | $0.0000087038 | $0.0000087038 | $0.0000088992 | $0.0000088992 | - | - |
Jun-01 2025 | $0.0000088992 | $0.0000088368 | $0.0000098675 | $0.0000098675 | - | - |
May-31 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-30 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-29 2025 | $0.0000098675 | $0.0000098675 | $0.0000098675 | $0.0000098675 | - | - |
May-28 2025 | $0.0000098675 | $0.0000098675 | $0.00001006 | $0.00001006 | - | - |
May-27 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
May-26 2025 | $0.00001006 | $0.0000095124 | $0.00001006 | $0.0000095124 | - | - |
May-25 2025 | $0.0000095124 | $0.0000095124 | $0.0000095124 | $0.0000095124 | - | - |