Рыночная кепка $4.11T
-1.19%
Объем 24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
22 секунд тому назад
Trump Cash (TCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Sep-02 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Sep-01 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-31 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-30 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-29 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-28 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-27 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Aug-26 2024 | $0.00039886 | $0.00039886 | $0.00046092 | $0.00046092 | $338 | - |
| Aug-25 2024 | $0.00046092 | $0.00046092 | $0.017846 | $0.017846 | $39,835 | - |
| Aug-24 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-23 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Aug-22 2024 | $0.017758 | $0.016577 | $0.01798 | $0.016936 | $4,680 | - |
| Aug-21 2024 | $0.016936 | $0.016687 | $0.019134 | $0.019134 | $4,236 | - |
| Aug-20 2024 | $0.019134 | $0.019134 | $0.020124 | $0.020124 | $880 | - |