Рыночная кепка $3.95T
                                    2.42%
                        
    
        Объем 24h $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Монеты
        33.579
                    +8
            
    
        Биржи
        885
    
        
        Последнее обновление
        6 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Sep-02 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Sep-01 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-31 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-30 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-29 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-28 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-27 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - | 
| Aug-26 2024 | $0.00039886 | $0.00039886 | $0.00046092 | $0.00046092 | $338 | - | 
| Aug-25 2024 | $0.00046092 | $0.00046092 | $0.017846 | $0.017846 | $39,835 | - | 
| Aug-24 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - | 
| Aug-23 2024 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - | 
| Aug-22 2024 | $0.017758 | $0.016577 | $0.01798 | $0.016936 | $4,680 | - | 
| Aug-21 2024 | $0.016936 | $0.016687 | $0.019134 | $0.019134 | $4,236 | - | 
| Aug-20 2024 | $0.019134 | $0.019134 | $0.020124 | $0.020124 | $880 | - | 
