Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
48 секунд тому назад
TRUMP AI (TRAIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-03 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-02 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Aug-01 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-31 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Jul-30 2025 | $0.00002001 | $0.00002001 | $0.00002061 | $0.00002061 | $0 | - |
| Jul-29 2025 | $0.00002051 | $0.00002051 | $0.00002091 | $0.00002091 | - | - |
| Jul-28 2025 | $0.00002091 | $0.00002091 | $0.00002149 | $0.00002145 | - | - |
| Jul-27 2025 | $0.00002145 | $0.00002126 | $0.00002145 | $0.00002126 | - | - |
| Jul-26 2025 | $0.00002126 | $0.00002097 | $0.00002143 | $0.00002097 | - | - |
| Jul-25 2025 | $0.00002097 | $0.00002012 | $0.00002097 | $0.00002082 | - | - |
| Jul-24 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | - | - |
| Jul-23 2025 | $0.00002285 | $0.00002285 | $0.00002429 | $0.00002288 | - | - |