Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP2024 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-27 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-26 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-25 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-24 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-23 2025 | $31,269,422 | $31,269,422 | $31,269,422 | $31,269,422 | - | - |
| Jun-22 2025 | $31,269,422 | $31,269,422 | $31,769,555 | $31,769,555 | - | - |
| Jun-21 2025 | $31,769,555 | $31,769,555 | $32,146,200 | $32,146,200 | - | - |
| Jun-20 2025 | $32,146,200 | $31,810,932 | $32,146,200 | $31,844,547 | - | - |
| Jun-19 2025 | $31,844,547 | $31,743,049 | $31,978,386 | $31,978,386 | - | - |
| Jun-18 2025 | $31,978,386 | $31,864,774 | $32,232,244 | $32,232,244 | $1 | - |
| Jun-17 2025 | $32,232,244 | $32,232,244 | $32,232,244 | $32,232,244 | - | - |
| Jun-16 2025 | $32,232,244 | $32,140,763 | $32,232,244 | $32,140,763 | - | - |
| Jun-15 2025 | $32,140,763 | $32,036,333 | $32,367,705 | $32,367,705 | - | - |
| Jun-14 2025 | $32,367,705 | $32,367,705 | $33,350,132 | $33,350,132 | - | - |