Рыночная кепка $2.26T
1.56%
Объем 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Монеты
28.629
+14
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP2024 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $31,565,130 | $31,565,130 | $31,971,038 | $31,971,038 | $144 | - |
| Aug-27 2024 | $31,971,038 | $31,971,038 | $33,089,981 | $33,089,981 | $16 | - |
| Aug-26 2024 | $33,089,981 | $33,089,981 | $33,464,435 | $33,464,435 | $3 | - |
| Aug-25 2024 | $33,464,435 | $33,464,435 | $34,849,617 | $34,849,617 | $406 | - |
| Aug-24 2024 | $34,849,617 | $34,849,617 | $34,964,129 | $34,964,129 | $3 | - |
| Aug-23 2024 | $34,964,129 | $34,716,906 | $34,964,129 | $34,716,906 | $2 | - |
| Aug-22 2024 | $34,716,906 | $34,286,630 | $34,716,906 | $34,286,630 | $10 | - |
| Aug-21 2024 | $34,286,630 | $32,080,692 | $34,286,630 | $32,080,692 | $14 | - |
| Aug-20 2024 | $32,080,692 | $32,080,692 | $32,080,692 | $32,080,692 | - | - |
| Aug-19 2024 | $32,080,692 | $32,080,692 | $32,383,795 | $32,383,795 | $15 | - |
| Aug-18 2024 | $32,383,795 | $32,005,767 | $32,460,762 | $32,005,767 | $6 | - |
| Aug-17 2024 | $32,005,767 | $31,437,910 | $32,005,767 | $31,442,849 | $1 | - |
| Aug-16 2024 | $31,442,849 | $31,427,766 | $31,442,849 | $31,427,766 | $17 | - |
| Aug-15 2024 | $31,427,766 | $31,427,766 | $31,927,222 | $31,927,222 | $7 | - |
| Aug-14 2024 | $31,927,222 | $31,927,222 | $33,982,553 | $33,979,991 | $607 | - |