Рыночная кепка $2.32T
1.71%
Объем 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Монеты
28.561
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-16 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-15 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-14 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-13 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-12 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-11 2022 | $0.173872 | $0.173872 | $0.173872 | $0.173872 | - | $1,086,227 |
Aug-10 2022 | $0.173872 | $0.173826 | $0.268969 | $0.268955 | - | $1,086,227 |
Aug-09 2022 | $0.268956 | $0.268931 | $0.268965 | $0.268945 | - | $1,680,241 |
Aug-08 2022 | $0.268947 | $0.268926 | $0.268961 | $0.268942 | - | $1,680,187 |
Aug-07 2022 | $0.268938 | $0.268929 | $0.269144 | $0.269134 | - | $1,680,133 |
Aug-06 2022 | $0.269133 | $0.173906 | $0.269144 | $0.173906 | - | $1,681,351 |
Aug-05 2022 | $0.173907 | $0.173905 | $0.174027 | $0.174019 | - | $1,086,445 |
Aug-04 2022 | $0.174023 | $0.174009 | $0.174049 | $0.174035 | - | $1,087,169 |
Aug-03 2022 | $0.174035 | $0.174023 | $0.269773 | $0.174025 | - | $1,087,246 |