Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
3 минут тому назад
TrueAUD (TAUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-03 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-02 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Nov-01 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-31 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-30 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-29 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-28 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-27 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-26 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-25 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-24 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-23 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-22 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |
| Oct-21 2022 | $0.646148 | $0.646148 | $0.646148 | $0.646148 | - | - |