Рыночная кепка $3.17T
-3.45%
Объем 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Монеты
33.826
+15
Биржи
885
Последнее обновление
21 секунд тому назад
True Base Army (TBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-30 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-29 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-28 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-27 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-26 2025 | $0.00166802 | $0.00166802 | $0.00166802 | $0.00166802 | - | - |
| Sep-25 2025 | $0.00166802 | $0.0016659 | $0.00173567 | $0.00173567 | - | - |
| Sep-24 2025 | $0.00173567 | $0.00173567 | $0.00173567 | $0.00173567 | - | - |
| Sep-23 2025 | $0.00173567 | $0.00173278 | $0.00174513 | $0.00173278 | - | - |
| Sep-22 2025 | $0.00173278 | $0.00173278 | $0.00187575 | $0.00187575 | - | - |
| Sep-21 2025 | $0.00187575 | $0.00187575 | $0.00187575 | $0.00187575 | - | - |
| Sep-20 2025 | $0.00187575 | $0.00187575 | $0.00187678 | $0.00187678 | - | - |
| Sep-19 2025 | $0.00187678 | $0.00187678 | $0.00191689 | $0.00191689 | - | - |
| Sep-18 2025 | $0.00191689 | $0.0018805 | $0.00191689 | $0.0018805 | - | - |
| Sep-17 2025 | $0.0018805 | $0.0018805 | $0.0018805 | $0.0018805 | - | - |