Рыночная кепка $4.21T
1.86%
Объем 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
46 секунд тому назад
True Base Army (TBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00179841 | $0.00179841 | $0.00179841 | $0.00179841 | - | - |
| Sep-08 2025 | $0.00179841 | $0.00179518 | $0.00179841 | $0.00179518 | - | - |
| Sep-07 2025 | $0.00179518 | $0.00179518 | $0.0018062 | $0.0018062 | - | - |
| Sep-06 2025 | $0.0018062 | $0.0018062 | $0.0018062 | $0.0018062 | - | - |
| Sep-05 2025 | $0.0018062 | $0.0018062 | $0.00182531 | $0.00182531 | - | - |
| Sep-04 2025 | $0.00182531 | $0.00182531 | $0.00182531 | $0.00182531 | - | - |
| Sep-03 2025 | $0.00182531 | $0.00180939 | $0.0018521 | $0.0018521 | - | - |
| Sep-02 2025 | $0.0018521 | $0.0018521 | $0.0018521 | $0.0018521 | - | - |
| Sep-01 2025 | $0.0018521 | $0.00184535 | $0.00186116 | $0.00184535 | - | - |
| Aug-31 2025 | $0.00184535 | $0.00184535 | $0.00184535 | $0.00184535 | - | - |
| Aug-30 2025 | $0.00184535 | $0.00183211 | $0.00184535 | $0.00183211 | - | - |
| Aug-29 2025 | $0.00183211 | $0.00183211 | $0.00194305 | $0.00194305 | - | - |
| Aug-28 2025 | $0.00194305 | $0.00175461 | $0.00194305 | $0.00175461 | - | - |
| Aug-27 2025 | $0.00175461 | $0.00175461 | $0.00177709 | $0.00177709 | - | - |
| Aug-26 2025 | $0.00177709 | $0.00175537 | $0.0017771 | $0.00175537 | - | - |