Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-18 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-17 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-16 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-15 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-14 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-13 2022 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
Jul-12 2022 | $0.00002029 | $0.00002015 | $0.00002082 | $0.00002057 | - | - |
Jul-11 2022 | $0.00002057 | $0.00002053 | $0.0000249 | $0.0000249 | $32 | - |
Jul-10 2022 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
Jul-09 2022 | $0.0000249 | $0.00002425 | $0.00002517 | $0.00002425 | - | - |
Jul-08 2022 | $0.00002425 | $0.00001975 | $0.00002478 | $0.00001975 | - | - |
Jul-07 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-06 2022 | $0.00001975 | $0.00001975 | $0.00001975 | $0.00001975 | - | - |
Jul-05 2022 | $0.00001975 | $0.00001975 | $0.00002035 | $0.00002022 | - | - |