Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.022971 | $0.022763 | $0.022994 | $0.022838 | $99,161 | - |
Aug-19 2025 | $0.022816 | $0.022797 | $0.023124 | $0.02311 | $83,325 | - |
Aug-18 2025 | $0.023113 | $0.023062 | $0.023145 | $0.023113 | $32,438 | - |
Aug-17 2025 | $0.023074 | $0.02306 | $0.023153 | $0.023117 | $45,169 | - |
Aug-16 2025 | $0.023087 | $0.023064 | $0.02316 | $0.023115 | $82,734 | - |
Aug-15 2025 | $0.023114 | $0.023071 | $0.023144 | $0.023118 | $132,555 | - |
Aug-14 2025 | $0.023086 | $0.023058 | $0.02315 | $0.023105 | $108,187 | - |
Aug-13 2025 | $0.023114 | $0.022734 | $0.023376 | $0.023263 | $110,970 | - |
Aug-12 2025 | $0.023303 | $0.02327 | $0.023978 | $0.02386 | $87,407 | - |
Aug-11 2025 | $0.023869 | $0.023819 | $0.024084 | $0.024073 | $34,290 | - |
Aug-10 2025 | $0.024036 | $0.024011 | $0.02409 | $0.02403 | $28,264 | - |
Aug-09 2025 | $0.024018 | $0.024018 | $0.024294 | $0.024252 | $38,975 | - |
Aug-08 2025 | $0.024234 | $0.024124 | $0.024274 | $0.024186 | $57,034 | - |
Aug-07 2025 | $0.024208 | $0.024103 | $0.02429 | $0.024153 | $65,174 | - |
Aug-06 2025 | $0.024164 | $0.024128 | $0.024291 | $0.024196 | $71,943 | - |