Рыночная кепка $2.30T
-0.2%
Объем 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 секунд тому назад
TronDog (TRONDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00017125 | $0.00015978 | $0.00017143 | $0.0001707 | $711 | - |
| Oct-04 2024 | $0.00017099 | $0.00016288 | $0.00017485 | $0.00017397 | $1,653 | - |
| Oct-03 2024 | $0.00018085 | $0.00016658 | $0.00018105 | $0.00017095 | $507 | - |
| Oct-02 2024 | $0.00017117 | $0.00017116 | $0.00019248 | $0.00019248 | $1,308 | - |
| Oct-01 2024 | $0.00019513 | $0.00017791 | $0.00019739 | $0.0001916 | $3,829 | - |
| Sep-30 2024 | $0.00019152 | $0.00018958 | $0.00020197 | $0.00019411 | $2,719 | - |
| Sep-29 2024 | $0.00019412 | $0.00019056 | $0.00020739 | $0.00020681 | $2,292 | - |
| Sep-28 2024 | $0.00020469 | $0.0001944 | $0.00026373 | $0.00020816 | $7,269 | - |
| Sep-27 2024 | $0.00020857 | $0.00018945 | $0.00025687 | $0.00023029 | $11,752 | - |
| Sep-26 2024 | $0.0002306 | $0.00019205 | $0.00023593 | $0.00023593 | $133,602 | - |
| Sep-25 2024 | $0.00023601 | $0.00023501 | $0.00026098 | $0.00025698 | $652,170 | - |
| Sep-24 2024 | $0.00025701 | $0.00025009 | $0.00026404 | $0.00026404 | $1,122,408 | - |
| Sep-23 2024 | $0.0002631 | $0.00024858 | $0.0002631 | $0.00026005 | $1,086,076 | - |
| Sep-22 2024 | $0.00025804 | $0.00025766 | $0.00027145 | $0.00027145 | $1,096,600 | - |
| Sep-21 2024 | $0.00027406 | $0.00027406 | $0.00029602 | $0.00029007 | $1,158,912 | - |