Рыночная кепка $4.14T
0.88%
Объем 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Монеты
32.830
+16
Биржи
885
Последнее обновление
21 секунд тому назад
TRON MASCOT (SUNTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070965 | $0.00070965 | $0.00070965 | $0.00070965 | - | - |
| Aug-19 2025 | $0.00070965 | $0.00070357 | $0.00070965 | $0.00070357 | - | - |
| Aug-18 2025 | $0.00070357 | $0.00070184 | $0.00070357 | $0.00070184 | - | - |
| Aug-17 2025 | $0.00070184 | $0.00070184 | $0.00070184 | $0.00070184 | - | - |
| Aug-16 2025 | $0.00070184 | $0.00070184 | $0.00074291 | $0.00074291 | - | - |
| Aug-15 2025 | $0.00074291 | $0.00074291 | $0.00074291 | $0.00074291 | - | - |
| Aug-14 2025 | $0.00074291 | $0.00070019 | $0.00074291 | $0.00070019 | - | - |
| Aug-13 2025 | $0.00070019 | $0.00070019 | $0.00070019 | $0.00070019 | - | - |
| Aug-12 2025 | $0.00070019 | $0.00070019 | $0.00070019 | $0.00070019 | - | - |
| Aug-11 2025 | $0.00070791 | $0.00069845 | $0.00070791 | $0.00069967 | - | - |
| Aug-10 2025 | $0.00069967 | $0.00069496 | $0.00069967 | $0.00069496 | - | - |
| Aug-09 2025 | $0.00069496 | $0.00068828 | $0.00069496 | $0.00068828 | - | - |
| Aug-08 2025 | $0.00068828 | $0.00068828 | $0.00068828 | $0.00068828 | - | - |
| Aug-07 2025 | $0.00068828 | $0.00068828 | $0.00068828 | $0.00068828 | - | - |
| Aug-06 2025 | $0.00068828 | $0.00068261 | $0.00068828 | $0.00068261 | - | - |