Рыночная кепка $3.19T
-2.6%
Объем 24h $238.94B
29.33%
BTC % 54.75%
0.36%
ETH % 11.11%
-3.87%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
TRON MASCOT (SUNTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00056403 | $0.00055228 | $0.00056403 | $0.00055228 | - | - |
| Dec-14 2025 | $0.00055228 | $0.00055228 | $0.00055228 | $0.00055228 | - | - |
| Dec-13 2025 | $0.00055228 | $0.00055228 | $0.00056469 | $0.00056469 | - | - |
| Dec-12 2025 | $0.00056469 | $0.00056469 | $0.00056469 | $0.00056469 | - | - |
| Dec-11 2025 | $0.00056469 | $0.000564 | $0.00056469 | $0.000564 | - | - |
| Dec-10 2025 | $0.000564 | $0.000564 | $0.00057952 | $0.00057952 | - | - |
| Dec-09 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-08 2025 | $0.00057952 | $0.00057952 | $0.00057952 | $0.00057952 | - | - |
| Dec-07 2025 | $0.00057952 | $0.00056299 | $0.00057952 | $0.00056299 | - | - |
| Dec-06 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-05 2025 | $0.00056299 | $0.00056299 | $0.00056299 | $0.00056299 | - | - |
| Dec-04 2025 | $0.00056299 | $0.00056299 | $0.00056618 | $0.00056618 | - | - |
| Dec-03 2025 | $0.00056618 | $0.00055986 | $0.00056618 | $0.00055986 | - | - |
| Dec-02 2025 | $0.00055986 | $0.00055986 | $0.00055986 | $0.00055986 | - | - |
| Dec-01 2025 | $0.00055986 | $0.00055474 | $0.00055986 | $0.00055474 | - | - |