Рыночная кепка $3.55T
1.63%
Объем 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Монеты
32.135
+7
Биржи
885
Последнее обновление
8 секунд тому назад
TRON MASCOT (SUNTRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00056602 | $0.00056177 | $0.00056602 | $0.00056177 | - | - |
| Jun-14 2025 | $0.00056177 | $0.00056177 | $0.00056953 | $0.00056953 | - | - |
| Jun-13 2025 | $0.00056953 | $0.00056848 | $0.00056953 | $0.00056848 | - | - |
| Jun-12 2025 | $0.00056848 | $0.00056848 | $0.0006001 | $0.0006001 | - | - |
| Jun-11 2025 | $0.0006001 | $0.00058663 | $0.0006001 | $0.00058663 | - | - |
| Jun-10 2025 | $0.00058663 | $0.00058663 | $0.00058663 | $0.00058663 | - | - |
| Jun-09 2025 | $0.00058663 | $0.00058663 | $0.00058741 | $0.00058741 | - | - |
| Jun-08 2025 | $0.00058741 | $0.00058356 | $0.00058741 | $0.00058356 | - | - |
| Jun-07 2025 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Jun-06 2025 | $0.00059185 | $0.00056929 | $0.00059185 | $0.00056929 | - | - |
| Jun-05 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-04 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-03 2025 | $0.00056929 | $0.00056929 | $0.00056929 | $0.00056929 | - | - |
| Jun-02 2025 | $0.00056929 | $0.00056719 | $0.00056929 | $0.00056719 | - | - |
| Jun-01 2025 | $0.00056719 | $0.00056719 | $0.00056719 | $0.00056719 | - | - |